Morgan Stanley Call 107 XOM 21.06.../ DE000ME53LA8 /
| 2024-05-31 8:10:01 PM | Chg. +0.130 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +21.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.740 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:10:01 PM | 0.740 | 0 |
| 2024-05-31 | 2:19:09 PM | 0.610 | 0 |
| 2024-05-31 | 8:11:23 AM | 0.590 | 0 |
| 2024-05-30 | 8:21:38 PM | 0.610 | 0 |
| 2024-05-30 | 2:22:57 PM | 0.600 | 0 |
| 2024-05-30 | 8:13:04 AM | 0.610 | 0 |
| 2024-05-29 | 8:09:36 PM | 0.570 | 0 |
| 2024-05-29 | 2:07:23 PM | 0.670 | 0 |
| 2024-05-29 | 8:11:23 AM | 0.660 | 0 |
| 2024-05-28 | 8:10:20 AM | 0.600 | 0 |
| 2024-05-27 | 8:11:35 PM | 0.600 | 0 |
| 2024-05-27 | 2:18:11 PM | 0.560 | 0 |
| 2024-05-27 | 8:09:55 AM | 0.600 | 0 |
All quotes in EUR
