Morgan Stanley Call 109 XOM 21.06.../ DE000ME53LD2 /
| 2024-05-31 8:10:01 PM | Chg. +0.160 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +32.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.650 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:10:01 PM | 0.650 | 0 |
| 2024-05-31 | 2:19:10 PM | 0.500 | 0 |
| 2024-05-31 | 8:11:24 AM | 0.470 | 0 |
| 2024-05-30 | 8:21:38 PM | 0.490 | 0 |
| 2024-05-30 | 2:22:55 PM | 0.480 | 0 |
| 2024-05-30 | 8:13:04 AM | 0.490 | 0 |
| 2024-05-29 | 8:09:37 PM | 0.450 | 0 |
| 2024-05-29 | 2:07:22 PM | 0.560 | 0 |
| 2024-05-29 | 8:11:23 AM | 0.550 | 0 |
| 2024-05-28 | 6:48:42 PM | 0.540 | 0 |
| 2024-05-28 | 1:27:57 PM | 0.490 | 0 |
| 2024-05-27 | 8:11:37 PM | 0.480 | 0 |
| 2024-05-27 | 2:18:14 PM | 0.440 | 0 |
All quotes in EUR
