Morgan Stanley Call 130 GOOGL 20..../ DE000ME9G8K8 /
| 2024-05-23 1:15:53 PM | Chg. +0.09 | Volume | Bid1:37:31 PM | Ask1:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.59EUR | +2.00% | - Turnover: - |
4.59Bid Size: 20,000 | 4.60Ask Size: 20,000 | 4.59 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:15:53 PM | 4.59 | 0 |
| 2024-05-22 | 7:59:10 PM | 4.50 | 1,000 |
| 2024-05-22 | 7:35:58 PM | 4.49 | 1,000 |
| 2024-05-22 | 6:58:45 PM | 4.44 | 0 |
| 2024-05-22 | 1:52:23 PM | 4.65 | 0 |
| 2024-05-22 | 1:41:38 PM | 4.66 | 0 |
| 2024-05-22 | 1:31:54 PM | 4.66 | 0 |
| 2024-05-21 | 9:19:11 PM | 4.66 | 0 |
| 2024-05-21 | 6:26:29 PM | 4.60 | 0 |
| 2024-05-21 | 4:29:08 PM | 4.65 | 0 |
| 2024-05-21 | 2:13:48 PM | 4.59 | 0 |
| 2024-05-20 | 6:39:28 PM | 4.57 | 0 |
| 2024-05-20 | 1:59:39 PM | 4.58 | 0 |
All quotes in EUR
