Morgan Stanley Call 140 MAA 20.09.../ DE000ME9H2C7 /
| 2024-05-22 1:54:21 PM | Chg. -0.07 | Volume | Bid1:56:18 PM | Ask1:56:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | -5.65% | - Turnover: - |
1.17Bid Size: 1,000 | 1.36Ask Size: 1,000 | 1.18 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:54:21 PM | 1.17 | 0 |
| 2024-05-22 | 1:44:39 PM | 1.18 | 0 |
| 2024-05-22 | 1:35:45 PM | 1.18 | 0 |
| 2024-05-21 | 9:20:01 PM | 1.24 | 0 |
| 2024-05-21 | 6:27:38 PM | 1.24 | 0 |
| 2024-05-21 | 4:30:23 PM | 1.25 | 0 |
| 2024-05-21 | 2:15:01 PM | 1.25 | 0 |
| 2024-05-20 | 6:42:06 PM | 1.31 | 0 |
| 2024-05-20 | 2:00:29 PM | 1.34 | 0 |
| 2024-05-20 | 1:20:54 PM | 1.33 | 0 |
| 2024-05-17 | 8:13:53 PM | 1.31 | 0 |
All quotes in EUR
