Morgan Stanley Call 150 ODFL 20.0.../ DE000ME6N9X3 /
| 2024-06-07 2:26:49 PM | Chg. -0.09 | Volume | Bid7:00:02 PM | Ask7:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.93EUR | -2.98% | - Turnover: - |
3.02Bid Size: 25,000 | 3.07Ask Size: 25,000 | 2.96 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:26:49 PM | 2.93 | 0 |
| 2024-06-07 | 8:24:59 AM | 2.96 | 0 |
| 2024-06-06 | 8:12:54 PM | 3.02 | 0 |
| 2024-06-06 | 2:00:35 PM | 3.11 | 0 |
| 2024-06-06 | 8:24:27 AM | 3.05 | 0 |
| 2024-06-05 | 8:18:04 PM | 3.31 | 0 |
| 2024-06-05 | 2:26:59 PM | 3.14 | 0 |
| 2024-06-05 | 8:25:26 AM | 3.09 | 0 |
| 2024-06-04 | 8:35:00 PM | 3.18 | 0 |
| 2024-06-04 | 4:01:42 PM | 3.48 | 0 |
| 2024-06-04 | 8:25:02 AM | 3.00 | 0 |
| 2024-06-03 | 8:14:22 PM | 2.97 | 0 |
| 2024-06-03 | 2:24:59 PM | 3.29 | 0 |
All quotes in EUR
