Morgan Stanley Call 190 AMAT 21.0.../ DE000ME0A340 /
| 2024-06-07 3:58:28 PM | Chg. +0.010 | Volume | Bid4:23:50 PM | Ask4:23:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +1.11% | - Turnover: - |
0.910Bid Size: 80,000 | 0.930Ask Size: 80,000 | 0.910 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:58:28 PM | 0.910 | 0 |
| 2024-06-07 | 2:15:46 PM | 0.870 | 0 |
| 2024-06-07 | 1:59:10 PM | 0.870 | 0 |
| 2024-06-06 | 5:51:30 PM | 0.900 | 0 |
| 2024-06-06 | 11:49:26 AM | 0.860 | 0 |
| 2024-06-05 | 8:54:08 PM | 0.910 | 0 |
| 2024-06-05 | 4:20:11 PM | 0.900 | 0 |
| 2024-06-05 | 2:34:13 PM | 0.870 | 0 |
| 2024-06-05 | 1:56:52 PM | 0.850 | 0 |
| 2024-06-04 | 8:49:09 PM | 0.860 | 0 |
| 2024-06-04 | 4:43:00 PM | 0.830 | 0 |
| 2024-06-04 | 2:19:52 PM | 0.840 | 0 |
| 2024-06-04 | 1:47:47 PM | 0.850 | 0 |
All quotes in EUR
