Morgan Stanley Call 190 ZTS 16.01.../ DE000ME2T254 /
| 2024-05-31 9:10:00 PM | Chg. -0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.39EUR | -2.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.43 | 2.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:10:00 PM | 2.39 | 0 |
| 2024-05-31 | 4:59:58 PM | 2.43 | 0 |
| 2024-05-31 | 2:32:10 PM | 2.43 | 0 |
| 2024-05-31 | 1:59:24 PM | 2.42 | 0 |
| 2024-05-30 | 8:14:40 PM | 2.44 | 0 |
| 2024-05-30 | 1:53:52 PM | 2.47 | 0 |
| 2024-05-29 | 6:05:45 PM | 2.57 | 0 |
| 2024-05-29 | 2:24:41 PM | 2.51 | 0 |
| 2024-05-29 | 1:29:37 PM | 2.50 | 0 |
| 2024-05-28 | 10:53:25 AM | 2.45 | 0 |
| 2024-05-27 | 8:37:56 PM | 2.47 | 0 |
| 2024-05-27 | 2:56:53 PM | 2.46 | 0 |
| 2024-05-27 | 1:43:26 PM | 2.44 | 0 |
All quotes in EUR
