Morgan Stanley Call 200 SEJ1 20.1.../ DE000ME80451 /
| 2024-05-28 10:27:01 AM | Chg. -0.47 | Volume | Bid8:48:48 PM | Ask8:48:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.04EUR | -3.03% | 200 Turnover: 3,010.60 |
14.87Bid Size: 300 | -Ask Size: - | 15.09 | 15.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:27:01 AM | 15.04 | 40 |
| 2024-05-28 | 10:26:55 AM | 15.00 | 40 |
| 2024-05-28 | 10:22:16 AM | 15.09 | 60 |
| 2024-05-28 | 10:20:45 AM | 15.06 | 60 |
| 2024-05-27 | 8:42:15 PM | 15.51 | 0 |
| 2024-05-27 | 7:52:30 PM | 15.51 | 200 |
| 2024-05-27 | 7:36:39 PM | 15.51 | 200 |
| 2024-05-27 | 3:57:08 PM | 14.98 | 80 |
| 2024-05-27 | 3:46:23 PM | 15.11 | 80 |
| 2024-05-27 | 3:04:11 PM | 15.03 | 0 |
| 2024-05-27 | 10:21:22 AM | 15.22 | 50 |
| 2024-05-27 | 10:21:05 AM | 15.23 | 50 |
| 2024-05-27 | 9:01:07 AM | 14.88 | 0 |
All quotes in EUR
