Morgan Stanley Call 22.5 GLNG 20..../ DE000ME9GYS9 /
| 2024-05-31 8:58:27 PM | Chg. +0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.94EUR | +2.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.94 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:27 PM | 1.94 | 0 |
| 2024-05-31 | 4:47:14 PM | 1.84 | 0 |
| 2024-05-31 | 2:19:59 PM | 1.81 | 0 |
| 2024-05-31 | 1:47:20 PM | 1.81 | 0 |
| 2024-05-30 | 6:59:53 PM | 1.89 | 0 |
| 2024-05-30 | 1:39:33 PM | 1.57 | 0 |
| 2024-05-29 | 5:53:15 PM | 1.74 | 0 |
| 2024-05-29 | 2:04:19 PM | 1.83 | 0 |
| 2024-05-29 | 1:11:49 PM | 1.85 | 0 |
| 2024-05-28 | 10:49:48 AM | 2.29 | 0 |
| 2024-05-27 | 8:27:47 PM | 2.32 | 0 |
| 2024-05-27 | 2:38:56 PM | 2.30 | 0 |
| 2024-05-27 | 1:24:33 PM | 2.30 | 0 |
All quotes in EUR
