Morgan Stanley Call 22.5 GLNG 20..../ DE000ME9GYR1 /
| 2024-05-16 6:59:31 PM | Chg. -0.02 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.61EUR | -0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.61 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:59:31 PM | 2.61 | 0 |
| 2024-05-16 | 2:09:56 PM | 2.57 | 0 |
| 2024-05-16 | 1:18:47 PM | 2.58 | 0 |
| 2024-05-15 | 6:51:06 PM | 2.63 | 0 |
| 2024-05-15 | 1:24:34 PM | 2.52 | 0 |
| 2024-05-14 | 6:59:26 PM | 2.49 | 0 |
| 2024-05-14 | 2:12:57 PM | 2.39 | 0 |
| 2024-05-14 | 1:14:03 PM | 2.39 | 0 |
| 2024-05-13 | 6:54:52 PM | 2.43 | 0 |
| 2024-05-13 | 1:54:08 PM | 2.24 | 0 |
| 2024-05-13 | 1:20:52 PM | 2.24 | 0 |
All quotes in EUR
