Morgan Stanley Call 220 NXPI 20.0.../ DE000ME26900 /
| 2024-05-24 8:14:20 PM | Chg. -0.54 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.74EUR | -8.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.78 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:14:20 PM | 5.74 | 0 |
| 2024-05-24 | 2:27:06 PM | 5.78 | 0 |
| 2024-05-24 | 8:34:27 AM | 5.67 | 0 |
| 2024-05-23 | 2:32:40 PM | 6.28 | 0 |
| 2024-05-23 | 8:36:36 AM | 5.85 | 0 |
| 2024-05-22 | 8:32:14 PM | 5.66 | 0 |
| 2024-05-22 | 3:09:01 PM | 5.92 | 0 |
| 2024-05-22 | 8:38:57 AM | 5.54 | 0 |
| 2024-05-21 | 8:37:09 AM | 5.59 | 0 |
| 2024-05-20 | 8:13:39 PM | 5.39 | 0 |
| 2024-05-20 | 2:22:36 PM | 5.07 | 0 |
| 2024-05-20 | 8:37:06 AM | 4.96 | 0 |
All quotes in EUR
