Morgan Stanley Call 220 TSCO 20.0.../ DE000MB357S0 /
| 2024-05-15 8:54:26 PM | Chg. -0.03 | Volume | Bid9:01:18 PM | Ask9:01:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.58EUR | -0.53% | - Turnover: - |
5.57Bid Size: 15,000 | 5.64Ask Size: 15,000 | 5.58 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:54:26 PM | 5.58 | 0 |
| 2024-05-15 | 4:47:33 PM | 5.51 | 0 |
| 2024-05-15 | 10:23:05 AM | 5.48 | 0 |
| 2024-05-14 | 9:00:33 PM | 5.61 | 0 |
| 2024-05-14 | 4:18:03 PM | 5.56 | 0 |
| 2024-05-14 | 10:17:20 AM | 5.28 | 0 |
| 2024-05-13 | 8:57:37 PM | 5.16 | 0 |
| 2024-05-13 | 4:23:36 PM | 5.31 | 0 |
| 2024-05-13 | 10:20:51 AM | 5.30 | 0 |
All quotes in EUR
