Morgan Stanley Call 240 NXPI 20.0.../ DE000ME1FW24 /
| 2024-05-24 8:19:23 PM | Chg. +0.48 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | +12.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.28 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:19:23 PM | 4.20 | 0 |
| 2024-05-24 | 2:44:03 PM | 4.28 | 0 |
| 2024-05-24 | 8:49:39 AM | 4.13 | 0 |
| 2024-05-23 | 8:18:47 PM | 3.72 | 0 |
| 2024-05-23 | 2:52:56 PM | 4.67 | 0 |
| 2024-05-23 | 8:52:36 AM | 4.33 | 0 |
| 2024-05-22 | 8:41:36 PM | 4.11 | 0 |
| 2024-05-22 | 3:31:32 PM | 4.13 | 0 |
| 2024-05-22 | 8:55:34 AM | 3.92 | 0 |
| 2024-05-21 | 8:52:37 AM | 3.93 | 0 |
| 2024-05-20 | 8:21:19 PM | 3.84 | 0 |
| 2024-05-20 | 2:35:14 PM | 3.58 | 0 |
All quotes in EUR
