Morgan Stanley Call 240 SEJ1 21.0.../ DE000MG0RQP5 /
| 2024-06-07 6:50:09 PM | Chg. -0.110 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -13.75% | 7,200 Turnover: 5,286 |
-Bid Size: - | -Ask Size: - | 0.780 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:50:09 PM | 0.690 | 0 |
| 2024-06-07 | 2:37:46 PM | 0.780 | 1,500 |
| 2024-06-07 | 2:31:31 PM | 0.770 | 1,500 |
| 2024-06-07 | 1:48:31 PM | 0.700 | 0 |
| 2024-06-07 | 1:25:11 PM | 0.710 | 2,100 |
| 2024-06-07 | 1:24:13 PM | 0.700 | 2,100 |
| 2024-06-06 | 9:07:30 PM | 0.800 | 0 |
| 2024-06-06 | 4:52:13 PM | 0.830 | 0 |
| 2024-06-06 | 2:23:49 PM | 0.840 | 0 |
| 2024-06-06 | 1:37:36 PM | 0.850 | 0 |
| 2024-06-05 | 6:59:45 PM | 0.840 | 0 |
| 2024-06-05 | 1:44:31 PM | 0.850 | 0 |
| 2024-06-04 | 6:58:19 PM | 0.810 | 0 |
All quotes in EUR
