Morgan Stanley Call 25 GLNG 20.09.../ DE000ME9GYT7 /
| 2024-05-31 8:58:27 PM | Chg. +0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.12EUR | +1.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.12 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:27 PM | 1.12 | 0 |
| 2024-05-31 | 4:47:14 PM | 1.07 | 0 |
| 2024-05-31 | 2:19:59 PM | 1.04 | 0 |
| 2024-05-31 | 1:47:20 PM | 1.03 | 0 |
| 2024-05-30 | 6:59:53 PM | 1.10 | 0 |
| 2024-05-30 | 1:39:33 PM | 0.86 | 0 |
| 2024-05-29 | 5:53:17 PM | 1.00 | 0 |
| 2024-05-29 | 2:04:19 PM | 1.06 | 0 |
| 2024-05-29 | 1:11:49 PM | 1.05 | 0 |
| 2024-05-28 | 10:49:48 AM | 1.44 | 0 |
| 2024-05-27 | 8:27:46 PM | 1.47 | 0 |
| 2024-05-27 | 2:38:57 PM | 1.45 | 0 |
All quotes in EUR
