Morgan Stanley Call 25 GLNG 20.09.../ DE000ME9GYT7 /
| 2024-05-17 1:59:43 PM | Chg. -0.02 | Volume | Bid7:52:22 PM | Ask7:52:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.50EUR | -1.32% | - Turnover: - |
1.53Bid Size: 5,000 | 1.59Ask Size: 5,000 | 1.50 | 1.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:59:43 PM | 1.50 | 0 |
| 2024-05-17 | 1:44:38 PM | 1.50 | 0 |
| 2024-05-16 | 6:59:32 PM | 1.52 | 0 |
| 2024-05-16 | 2:09:58 PM | 1.48 | 0 |
| 2024-05-16 | 1:18:47 PM | 1.49 | 0 |
| 2024-05-15 | 6:51:07 PM | 1.55 | 0 |
| 2024-05-15 | 1:24:35 PM | 1.42 | 0 |
| 2024-05-14 | 6:59:28 PM | 1.41 | 0 |
| 2024-05-14 | 2:12:59 PM | 1.33 | 0 |
| 2024-05-14 | 1:14:03 PM | 1.33 | 0 |
| 2024-05-13 | 6:54:52 PM | 1.37 | 0 |
| 2024-05-13 | 1:54:08 PM | 1.21 | 0 |
| 2024-05-13 | 1:20:52 PM | 1.22 | 0 |
All quotes in EUR
