Morgan Stanley Call 25 GLNG 20.12.../ DE000ME9GYU5 /
| 2024-05-16 6:59:32 PM | Chg. - | Volume | Bid11:19:00 AM | Ask11:19:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.85EUR | - | 0 Turnover: 0.00 |
1.85Bid Size: 1,000 | 1.98Ask Size: 1,000 | 1.85 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:59:32 PM | 1.85 | 0 |
| 2024-05-16 | 2:09:58 PM | 1.82 | 0 |
| 2024-05-16 | 1:18:47 PM | 1.83 | 0 |
| 2024-05-15 | 6:51:07 PM | 1.88 | 0 |
| 2024-05-15 | 1:24:35 PM | 1.78 | 0 |
| 2024-05-14 | 6:59:28 PM | 1.75 | 0 |
| 2024-05-14 | 2:12:59 PM | 1.66 | 0 |
| 2024-05-14 | 1:14:03 PM | 1.66 | 0 |
| 2024-05-13 | 6:54:52 PM | 1.70 | 0 |
| 2024-05-13 | 1:54:08 PM | 1.54 | 0 |
| 2024-05-13 | 1:20:52 PM | 1.54 | 0 |
All quotes in EUR
