Morgan Stanley Call 270 NXPI 20.0.../ DE000ME2MQG3 /
| 2024-05-17 5:56:45 PM | Chg. -0.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.87EUR | -8.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.87 | 1.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:56:45 PM | 1.87 | 0 |
| 2024-05-17 | 11:20:33 AM | 1.79 | 0 |
| 2024-05-16 | 5:22:57 PM | 2.05 | 0 |
| 2024-05-16 | 11:03:23 AM | 2.12 | 0 |
| 2024-05-15 | 9:21:26 PM | 2.06 | 0 |
| 2024-05-15 | 5:31:26 PM | 1.93 | 0 |
| 2024-05-15 | 11:13:45 AM | 1.91 | 0 |
| 2024-05-14 | 9:27:47 PM | 1.87 | 0 |
| 2024-05-14 | 5:11:34 PM | 1.91 | 0 |
| 2024-05-14 | 11:06:31 AM | 1.65 | 0 |
| 2024-05-13 | 9:21:21 PM | 1.71 | 0 |
All quotes in EUR
