Morgan Stanley Call 270 TSCO 17.0.../ DE000MB35899 /
| 2024-06-04 4:26:41 PM | Chg. +0.31 | Volume | Bid7:54:18 PM | Ask7:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.47EUR | +14.35% | - Turnover: - |
2.50Bid Size: 15,000 | 2.57Ask Size: 15,000 | 2.47 | 2.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:26:41 PM | 2.47 | 0 |
| 2024-06-04 | 10:23:54 AM | 2.23 | 0 |
| 2024-06-03 | 8:58:58 PM | 2.16 | 0 |
| 2024-06-03 | 4:28:07 PM | 2.56 | 0 |
| 2024-06-03 | 10:15:36 AM | 3.47 | 0 |
| 2024-05-31 | 8:52:19 PM | 3.25 | 0 |
| 2024-05-31 | 4:36:04 PM | 3.11 | 0 |
| 2024-05-31 | 10:22:52 AM | 3.12 | 0 |
| 2024-05-30 | 9:15:08 PM | 3.19 | 0 |
All quotes in EUR
