Morgan Stanley Call 310 NXPI 20.0.../ DE000ME97KE9 /
| 2024-05-24 9:22:01 PM | Chg. +0.030 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +3.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.920 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:22:01 PM | 0.810 | 0 |
| 2024-05-24 | 5:15:47 PM | 0.920 | 0 |
| 2024-05-24 | 2:24:51 PM | 0.830 | 0 |
| 2024-05-24 | 1:42:54 PM | 0.800 | 0 |
| 2024-05-23 | 6:35:53 PM | 0.780 | 0 |
| 2024-05-23 | 1:44:26 PM | 0.890 | 0 |
| 2024-05-22 | 8:14:55 PM | 0.830 | 0 |
| 2024-05-22 | 2:18:47 PM | 0.860 | 0 |
| 2024-05-22 | 2:04:50 PM | 0.850 | 0 |
| 2024-05-21 | 9:26:59 PM | 0.730 | 0 |
| 2024-05-21 | 6:38:12 PM | 0.730 | 0 |
| 2024-05-21 | 4:46:04 PM | 0.690 | 0 |
| 2024-05-21 | 2:31:24 PM | 0.700 | 0 |
All quotes in EUR
