Morgan Stanley Call 4.1 RR/ 20.09.../ DE000MG31UP8 /
| 21/05/2024 15:31:12 | Chg. -0.020 | Volume | Bid21/05/2024 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -6.25% | 115,035 Turnover: 35,300.960 |
0.300Bid Size: 400,000 | 0.310Ask Size: 400,000 | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 15:31:12 | 0.300 | 1,500 |
| 21/05/2024 | 14:34:27 | 0.300 | 0 |
| 21/05/2024 | 13:35:11 | 0.300 | 2,000 |
| 21/05/2024 | 12:16:13 | 0.300 | 1,440 |
| 21/05/2024 | 12:13:07 | 0.300 | 3,777 |
| 21/05/2024 | 11:07:34 | 0.300 | 40,000 |
| 21/05/2024 | 11:00:08 | 0.300 | 3,000 |
| 21/05/2024 | 10:08:07 | 0.310 | 3,930 |
| 21/05/2024 | 10:07:58 | 0.300 | 2,430 |
| 21/05/2024 | 10:06:46 | 0.310 | 1,500 |
| 21/05/2024 | 10:00:54 | 0.310 | 16,000 |
| 21/05/2024 | 09:53:55 | 0.310 | 16,000 |
| 21/05/2024 | 09:50:38 | 0.320 | 5,300 |
All quotes in EUR
