Morgan Stanley Call 4.1 RR/ 20.09.../ DE000MG31UP8 /
| 2024-05-21 5:11:06 PM | Chg. -0.020 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -6.25% | 189,052 Turnover: 58,023.230 |
-Bid Size: - | -Ask Size: - | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:11:06 PM | 0.300 | 11,150 |
| 2024-05-21 | 5:09:24 PM | 0.300 | 5,650 |
| 2024-05-21 | 5:02:53 PM | 0.300 | 5,500 |
| 2024-05-21 | 4:46:15 PM | 0.310 | 51,717 |
| 2024-05-21 | 3:31:12 PM | 0.300 | 1,500 |
| 2024-05-21 | 2:34:27 PM | 0.300 | 0 |
| 2024-05-21 | 1:35:11 PM | 0.300 | 2,000 |
| 2024-05-21 | 12:16:13 PM | 0.300 | 1,440 |
| 2024-05-21 | 12:13:07 PM | 0.300 | 3,777 |
| 2024-05-21 | 11:07:34 AM | 0.300 | 40,000 |
| 2024-05-21 | 11:00:08 AM | 0.300 | 3,000 |
| 2024-05-21 | 10:08:07 AM | 0.310 | 3,930 |
| 2024-05-21 | 10:07:58 AM | 0.300 | 2,430 |
All quotes in EUR
