Morgan Stanley Call 41 DSY 21.03..../ DE000MG3SHQ4 /
| 2024-05-31 1:18:47 PM | Chg. -0.040 | Volume | Bid2:28:31 PM | Ask2:28:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -12.12% | - Turnover: - |
0.300Bid Size: 150,000 | 0.320Ask Size: 150,000 | 0.300 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:18:47 PM | 0.290 | 0 |
| 2024-05-31 | 1:12:17 PM | 0.300 | 0 |
| 2024-05-30 | 8:41:31 PM | 0.330 | 0 |
| 2024-05-30 | 3:16:02 PM | 0.330 | 0 |
| 2024-05-30 | 9:03:06 AM | 0.330 | 0 |
| 2024-05-29 | 6:12:10 PM | 0.350 | 0 |
| 2024-05-29 | 4:15:23 PM | 0.360 | 0 |
| 2024-05-29 | 12:27:26 PM | 0.360 | 0 |
| 2024-05-28 | 9:21:32 PM | 0.380 | 0 |
| 2024-05-28 | 6:27:34 PM | 0.380 | 0 |
| 2024-05-28 | 12:28:55 PM | 0.380 | 0 |
| 2024-05-27 | 6:43:47 PM | 0.400 | 0 |
| 2024-05-27 | 12:49:36 PM | 0.410 | 0 |
All quotes in EUR
