Morgan Stanley Call 45 HRL 20.09..../ DE000ME1PHR4 /
| 2024-05-31 6:43:27 PM | Chg. -0.014 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.133EUR | -9.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.133 | 0.116 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:43:27 PM | 0.133 | 0 |
| 2024-05-31 | 12:38:04 PM | 0.116 | 0 |
| 2024-05-30 | 6:53:14 PM | 0.147 | 0 |
| 2024-05-30 | 1:19:40 PM | 0.179 | 0 |
| 2024-05-29 | 6:29:24 PM | 0.175 | 0 |
| 2024-05-29 | 5:01:27 PM | 0.169 | 0 |
| 2024-05-29 | 1:16:54 PM | 0.160 | 0 |
| 2024-05-29 | 12:14:03 PM | 0.160 | 0 |
| 2024-05-28 | 10:38:23 AM | 0.190 | 0 |
| 2024-05-27 | 6:20:26 PM | 0.180 | 0 |
| 2024-05-27 | 12:21:26 PM | 0.170 | 0 |
All quotes in EUR
