Morgan Stanley Call 47.5 DSY 20.1.../ DE000ME5YVP2 /
| 2024-05-31 8:25:32 AM | Chg. -0.001 | Volume | Bid1:52:26 PM | Ask1:52:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.116EUR | -0.85% | - Turnover: - |
0.112Bid Size: 150,000 | 0.126Ask Size: 150,000 | 0.116 | 0.116 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:25:32 AM | 0.116 | 0 |
| 2024-05-30 | 8:26:31 PM | 0.117 | 0 |
| 2024-05-30 | 2:32:36 PM | 0.115 | 0 |
| 2024-05-30 | 8:28:37 AM | 0.127 | 0 |
| 2024-05-29 | 8:14:36 PM | 0.131 | 0 |
| 2024-05-29 | 2:17:41 PM | 0.126 | 0 |
| 2024-05-29 | 8:25:32 AM | 0.139 | 0 |
| 2024-05-28 | 8:24:32 AM | 0.148 | 0 |
| 2024-05-27 | 8:17:27 PM | 0.146 | 0 |
| 2024-05-27 | 2:23:48 PM | 0.151 | 0 |
| 2024-05-27 | 8:23:04 AM | 0.142 | 0 |
All quotes in EUR
