Morgan Stanley Call 49 CMCSA 20.0.../ DE000ME1CLF9 /
| 2024-05-23 9:28:14 PM | Chg. -0.001 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | -5.00% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.019 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:28:14 PM | 0.019 | 0 |
| 2024-05-23 | 5:59:43 PM | 0.019 | 0 |
| 2024-05-23 | 12:21:13 PM | 0.015 | 0 |
| 2024-05-22 | 6:31:14 PM | 0.020 | 0 |
| 2024-05-22 | 12:30:07 PM | 0.017 | 0 |
| 2024-05-22 | 12:03:05 PM | 0.019 | 0 |
| 2024-05-21 | 9:08:34 PM | 0.022 | 0 |
| 2024-05-21 | 6:09:21 PM | 0.022 | 0 |
| 2024-05-21 | 4:07:11 PM | 0.023 | 0 |
| 2024-05-21 | 1:53:33 PM | 0.017 | 0 |
| 2024-05-21 | 12:50:45 PM | 0.018 | 0 |
| 2024-05-21 | 12:49:22 PM | 0.018 | 0 |
| 2024-05-20 | 6:02:18 PM | 0.020 | 0 |
All quotes in EUR
