Morgan Stanley Call 50 CMCSA 20.0.../ DE000ME1UFC0 /
| 2024-06-07 2:38:37 PM | Chg. -0.016 | Volume | Bid6:45:12 PM | Ask6:45:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.165EUR | -8.84% | - Turnover: - |
0.172Bid Size: 25,000 | 0.180Ask Size: 25,000 | 0.165 | 0.157 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:38:37 PM | 0.165 | 0 |
| 2024-06-07 | 8:40:15 AM | 0.157 | 0 |
| 2024-06-06 | 8:16:40 PM | 0.181 | 0 |
| 2024-06-06 | 2:15:46 PM | 0.159 | 0 |
| 2024-06-06 | 8:39:15 AM | 0.153 | 0 |
| 2024-06-05 | 8:22:09 PM | 0.177 | 0 |
| 2024-06-05 | 2:39:49 PM | 0.178 | 0 |
| 2024-06-05 | 8:40:39 AM | 0.160 | 0 |
| 2024-06-04 | 8:15:18 PM | 0.188 | 0 |
| 2024-06-04 | 2:32:27 PM | 0.160 | 0 |
| 2024-06-04 | 8:40:07 AM | 0.176 | 0 |
| 2024-06-03 | 8:22:22 PM | 0.199 | 0 |
| 2024-06-03 | 2:38:06 PM | 0.160 | 0 |
All quotes in EUR
