Morgan Stanley Call 70 CTSH 21.03.../ DE000MG294N1 /
| 2024-06-06 8:59:20 PM | Chg. +0.060 | Volume | Bid9:54:40 PM | Ask9:54:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +13.95% | - Turnover: - |
0.480Bid Size: 80,000 | 0.510Ask Size: 80,000 | 0.490 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:59:20 PM | 0.490 | 0 |
| 2024-06-06 | 4:41:51 PM | 0.450 | 0 |
| 2024-06-06 | 2:15:24 PM | 0.450 | 0 |
| 2024-06-06 | 1:27:29 PM | 0.440 | 0 |
| 2024-06-05 | 6:57:36 PM | 0.430 | 0 |
| 2024-06-05 | 1:32:02 PM | 0.450 | 0 |
| 2024-06-04 | 6:54:07 PM | 0.450 | 0 |
| 2024-06-04 | 4:16:11 PM | 0.470 | 0 |
| 2024-06-04 | 1:57:30 PM | 0.460 | 0 |
| 2024-06-04 | 1:20:57 PM | 0.460 | 0 |
| 2024-06-03 | 6:52:11 PM | 0.450 | 0 |
| 2024-06-03 | 2:07:15 PM | 0.500 | 0 |
| 2024-06-03 | 1:24:38 PM | 0.500 | 0 |
All quotes in EUR
