Morgan Stanley Call 80 CTSH 21.06.../ DE000MD9S0U2 /
| 17/05/2024 16:34:02 | Chg. -0.003 | Volume | Bid17:31:47 | Ask17:31:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | -14.29% | - Turnover: - |
0.018Bid Size: 50,000 | 0.040Ask Size: 50,000 | 0.018 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:34:02 | 0.018 | 0 |
| 17/05/2024 | 09:53:27 | 0.018 | 0 |
| 16/05/2024 | 20:56:35 | 0.021 | 0 |
| 16/05/2024 | 15:54:36 | 0.019 | 0 |
| 16/05/2024 | 09:44:46 | 0.015 | 0 |
| 15/05/2024 | 20:48:07 | 0.018 | 0 |
| 15/05/2024 | 16:16:55 | 0.017 | 0 |
| 15/05/2024 | 09:52:29 | 0.014 | 0 |
| 14/05/2024 | 20:49:05 | 0.017 | 0 |
| 14/05/2024 | 15:33:54 | 0.018 | 0 |
| 14/05/2024 | 09:46:36 | 0.015 | 0 |
| 13/05/2024 | 20:48:49 | 0.023 | 0 |
| 13/05/2024 | 15:49:11 | 0.024 | 0 |
All quotes in EUR
