Morgan Stanley Call 840 LRCX 20.0.../ DE000ME1CNZ3 /
| 2024-05-31 6:42:51 PM | Chg. -0.30 | Volume | Bid8:54:14 PM | Ask8:54:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | -21.90% | - Turnover: - |
1.09Bid Size: 100,000 | 1.12Ask Size: 100,000 | 1.31 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:42:51 PM | 1.07 | 0 |
| 2024-05-31 | 12:37:19 PM | 1.31 | 0 |
| 2024-05-30 | 6:24:57 PM | 1.37 | 0 |
| 2024-05-30 | 12:39:38 PM | 1.35 | 0 |
| 2024-05-29 | 8:58:11 PM | 1.39 | 0 |
| 2024-05-29 | 4:00:20 PM | 1.42 | 0 |
| 2024-05-29 | 12:12:57 PM | 1.44 | 0 |
| 2024-05-28 | 10:38:08 AM | 1.55 | 0 |
| 2024-05-27 | 6:19:50 PM | 1.53 | 0 |
| 2024-05-27 | 12:20:52 PM | 1.49 | 0 |
All quotes in EUR
