Morgan Stanley Call 90 CL 20.09.2.../ DE000ME27UR7 /
| 2024-06-07 4:09:24 PM | Chg. +0.09 | Volume | Bid7:55:18 PM | Ask7:55:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.52EUR | +2.62% | - Turnover: - |
3.46Bid Size: 10,000 | 3.47Ask Size: 10,000 | 3.52 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:09:24 PM | 3.52 | 0 |
| 2024-06-07 | 10:12:56 AM | 3.39 | 0 |
| 2024-06-06 | 8:42:09 PM | 3.43 | 0 |
| 2024-06-06 | 3:45:11 PM | 3.38 | 0 |
| 2024-06-06 | 10:04:13 AM | 3.30 | 0 |
| 2024-06-05 | 8:51:23 PM | 3.37 | 0 |
| 2024-06-05 | 4:15:07 PM | 3.29 | 0 |
| 2024-06-05 | 10:09:18 AM | 3.33 | 0 |
| 2024-06-04 | 8:39:25 PM | 3.36 | 0 |
| 2024-06-04 | 4:15:22 PM | 3.16 | 0 |
| 2024-06-04 | 10:12:53 AM | 2.99 | 0 |
| 2024-06-03 | 8:31:57 PM | 2.93 | 0 |
| 2024-06-03 | 2:54:45 PM | 3.02 | 0 |
All quotes in EUR
