Morgan Stanley Call 92.5 CTSH 20..../ DE000ME48A95 /
| 5/31/2024 8:07:38 PM | Chg. -0.003 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.017EUR | -15.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.017 | 0.013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:07:38 PM | 0.017 | 0 |
| 5/31/2024 | 2:11:40 PM | 0.013 | 0 |
| 5/31/2024 | 8:04:15 AM | 0.014 | 0 |
| 5/30/2024 | 8:19:20 PM | 0.020 | 0 |
| 5/30/2024 | 2:17:46 PM | 0.018 | 0 |
| 5/30/2024 | 8:04:17 AM | 0.018 | 0 |
| 5/29/2024 | 6:06:50 PM | 0.022 | 0 |
| 5/29/2024 | 4:03:14 PM | 0.022 | 0 |
| 5/29/2024 | 12:15:43 PM | 0.022 | 0 |
| 5/28/2024 | 9:28:15 PM | 0.022 | 0 |
| 5/28/2024 | 6:46:53 PM | 0.022 | 0 |
| 5/28/2024 | 1:09:34 PM | 0.022 | 0 |
| 5/28/2024 | 8:04:08 AM | 0.021 | 0 |
All quotes in EUR
