Morgan Stanley China A Share Fund.../ US6174681030 /
| 2024-05-07 10:10:00 PM | Chg. -0.01 | Volume | Bid10:09:55 AM | Ask10:09:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.62USD | -0.04% | 29,880 Turnover: 363,707.15 |
5.08Bid Size: 100 | 12.62Ask Size: 300 | 12.65 | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:00 PM | 12.62 | - |
| 2024-05-07 | 9:59:30 PM | 12.62 | 189 |
| 2024-05-07 | 9:59:30 PM | 12.62 | 100 |
| 2024-05-07 | 9:59:30 PM | 12.62 | 100 |
| 2024-05-07 | 9:59:30 PM | 12.62 | 200 |
| 2024-05-07 | 9:53:00 PM | 12.62 | 100 |
| 2024-05-07 | 9:47:09 PM | 12.61 | 100 |
| 2024-05-07 | 9:05:10 PM | 12.61 | 100 |
| 2024-05-07 | 8:59:09 PM | 12.61 | 100 |
| 2024-05-07 | 8:56:56 PM | 12.62 | 100 |
| 2024-05-07 | 8:56:27 PM | 12.61 | 100 |
| 2024-05-07 | 8:53:05 PM | 12.61 | 100 |
| 2024-05-07 | 8:45:37 PM | 12.62 | 100 |
All quotes in USD
