Morgan Stanley Discount Zert AAP .../ DE000ME81W22 /
| 2024-06-07 3:37:45 PM | Chg. -0.01 | Volume | Bid7:05:10 PM | Ask7:05:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.93EUR | -0.02% | - Turnover: - |
49.17Bid Size: 3,750 | 49.27Ask Size: 3,750 | 48.97 | 48.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:37:45 PM | 48.93 | 0 |
| 2024-06-07 | 9:43:06 AM | 48.97 | 0 |
| 2024-06-06 | 8:31:23 PM | 48.94 | 0 |
| 2024-06-06 | 3:15:07 PM | 49.25 | 0 |
| 2024-06-06 | 9:32:26 AM | 49.23 | 0 |
| 2024-06-05 | 8:44:00 PM | 49.03 | 0 |
| 2024-06-05 | 3:39:15 PM | 49.02 | 0 |
| 2024-06-05 | 9:39:37 AM | 49.41 | 0 |
| 2024-06-04 | 8:29:57 PM | 49.58 | 0 |
| 2024-06-04 | 3:39:41 PM | 49.57 | 0 |
| 2024-06-04 | 9:40:05 AM | 49.92 | 0 |
| 2024-06-03 | 8:47:42 PM | 50.06 | 0 |
| 2024-06-03 | 3:48:56 PM | 50.52 | 0 |
All quotes in EUR
