Morgan Stanley Discount Zert AAP .../ DE000ME7XZD7 /
| 2024-06-07 8:55:36 AM | Chg. -0.04 | Volume | Bid9:48:18 AM | Ask9:48:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.67EUR | -0.08% | - Turnover: - |
47.67Bid Size: 100 | 48.00Ask Size: 100 | 47.67 | 47.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:55:36 AM | 47.67 | 0 |
| 2024-06-06 | 8:20:47 PM | 47.71 | 0 |
| 2024-06-06 | 2:29:27 PM | 47.69 | 0 |
| 2024-06-06 | 8:53:28 AM | 47.76 | 0 |
| 2024-06-05 | 8:27:44 PM | 47.78 | 0 |
| 2024-06-05 | 2:57:24 PM | 47.88 | 0 |
| 2024-06-05 | 8:55:44 AM | 47.82 | 0 |
| 2024-06-04 | 8:19:28 PM | 47.89 | 0 |
| 2024-06-04 | 2:53:49 PM | 48.16 | 0 |
| 2024-06-04 | 8:55:12 AM | 47.94 | 0 |
| 2024-06-03 | 8:33:19 PM | 48.05 | 0 |
| 2024-06-03 | 2:57:29 PM | 48.65 | 0 |
| 2024-06-03 | 8:53:49 AM | 48.55 | 0 |
All quotes in EUR
