Morgan Stanley Discount Zert AAP .../ DE000MG3EPT1 /
| 2024-06-07 3:41:46 PM | Chg. -0.04 | Volume | Bid6:15:04 PM | Ask6:15:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.67EUR | -0.08% | - Turnover: - |
47.90Bid Size: 3,750 | 48.00Ask Size: 3,750 | 47.72 | 47.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:41:46 PM | 47.67 | 0 |
| 2024-06-07 | 9:45:49 AM | 47.72 | 0 |
| 2024-06-06 | 8:32:38 PM | 47.71 | 0 |
| 2024-06-06 | 3:18:31 PM | 48.05 | 0 |
| 2024-06-06 | 9:36:05 AM | 48.00 | 0 |
| 2024-06-05 | 8:44:40 PM | 47.78 | 0 |
| 2024-06-05 | 3:43:10 PM | 47.81 | 0 |
| 2024-06-05 | 9:43:38 AM | 48.22 | 0 |
| 2024-06-04 | 8:31:00 PM | 48.36 | 0 |
| 2024-06-04 | 3:44:59 PM | 48.33 | 0 |
| 2024-06-04 | 9:44:25 AM | 48.75 | 0 |
| 2024-06-03 | 8:48:17 PM | 48.88 | 0 |
| 2024-06-03 | 3:51:20 PM | 49.35 | 0 |
All quotes in EUR
