Morgan Stanley Discount Zert AAP .../ DE000MG3EPR5 /
| 2024-06-07 9:45:49 AM | Chg. -0.02 | Volume | Bid2:03:17 PM | Ask2:03:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.27EUR | -0.05% | - Turnover: - |
44.28Bid Size: 100 | 44.69Ask Size: 100 | 44.27 | 44.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:49 AM | 44.27 | 0 |
| 2024-06-06 | 8:32:38 PM | 44.29 | 0 |
| 2024-06-06 | 3:18:33 PM | 44.53 | 0 |
| 2024-06-06 | 9:36:05 AM | 44.49 | 0 |
| 2024-06-05 | 8:44:40 PM | 44.34 | 0 |
| 2024-06-05 | 3:43:10 PM | 44.34 | 0 |
| 2024-06-05 | 9:43:38 AM | 44.66 | 0 |
| 2024-06-04 | 8:31:00 PM | 44.77 | 0 |
| 2024-06-04 | 3:44:56 PM | 44.74 | 0 |
| 2024-06-04 | 9:44:24 AM | 45.02 | 0 |
| 2024-06-03 | 8:48:16 PM | 45.13 | 0 |
| 2024-06-03 | 3:51:19 PM | 45.52 | 0 |
| 2024-06-03 | 9:36:06 AM | 45.99 | 0 |
All quotes in EUR
