Morgan Stanley Discount Zert AAP .../ DE000ME81RG3 /
| 2024-05-23 8:41:47 PM | Chg. -0.09 | Volume | Bid9:12:18 PM | Ask9:12:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.76EUR | -0.18% | - Turnover: - |
48.75Bid Size: 1,500 | 48.85Ask Size: 1,500 | 48.85 | 48.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:41:47 PM | 48.76 | 0 |
| 2024-05-23 | 3:39:29 PM | 48.56 | 0 |
| 2024-05-23 | 9:34:26 AM | 48.85 | 0 |
| 2024-05-22 | 8:52:42 PM | 48.85 | 0 |
| 2024-05-22 | 4:22:14 PM | 48.99 | 0 |
| 2024-05-22 | 9:44:46 AM | 48.82 | 0 |
| 2024-05-21 | 9:37:12 AM | 49.14 | 0 |
| 2024-05-20 | 8:42:16 PM | 49.35 | 0 |
| 2024-05-20 | 3:19:23 PM | 49.49 | 0 |
| 2024-05-20 | 9:34:10 AM | 49.41 | 0 |
All quotes in EUR
