Morgan Stanley Discount Zert AAP .../ DE000ME81RC2 /
| 2024-06-07 9:42:28 AM | Chg. -0.03 | Volume | Bid10:29:26 AM | Ask10:29:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.32EUR | -0.07% | - Turnover: - |
42.35Bid Size: 100 | 42.63Ask Size: 100 | 42.32 | 42.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:28 AM | 42.32 | 0 |
| 2024-06-06 | 8:31:01 PM | 42.35 | 0 |
| 2024-06-06 | 3:14:09 PM | 42.40 | 0 |
| 2024-06-06 | 9:31:31 AM | 42.40 | 0 |
| 2024-06-05 | 8:43:49 PM | 42.41 | 0 |
| 2024-06-05 | 3:38:30 PM | 42.36 | 0 |
| 2024-06-05 | 9:38:55 AM | 42.42 | 0 |
| 2024-06-04 | 8:29:47 PM | 42.53 | 0 |
| 2024-06-04 | 3:38:55 PM | 42.63 | 0 |
| 2024-06-04 | 9:39:20 AM | 42.57 | 0 |
| 2024-06-03 | 8:47:32 PM | 42.67 | 0 |
| 2024-06-03 | 3:48:00 PM | 42.93 | 0 |
| 2024-06-03 | 9:31:53 AM | 43.09 | 0 |
All quotes in EUR
