Morgan Stanley Discount Zert AAP .../ DE000ME81R78 /
| 2024-06-06 8:31:01 PM | Chg. - | Volume | Bid8:18:33 AM | Ask8:18:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.92EUR | - | 0 Turnover: 0.00 |
30.83Bid Size: 100 | 31.23Ask Size: 100 | 30.92 | 30.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:31:01 PM | 30.92 | 0 |
| 2024-06-06 | 3:14:09 PM | 30.88 | 0 |
| 2024-06-06 | 9:31:30 AM | 30.88 | 0 |
| 2024-06-05 | 8:43:49 PM | 30.97 | 0 |
| 2024-06-05 | 3:38:29 PM | 30.90 | 0 |
| 2024-06-05 | 9:38:54 AM | 30.87 | 0 |
| 2024-06-04 | 8:29:47 PM | 30.96 | 0 |
| 2024-06-04 | 3:38:53 PM | 31.01 | 0 |
| 2024-06-04 | 9:39:18 AM | 30.88 | 0 |
| 2024-06-03 | 8:47:33 PM | 30.97 | 0 |
| 2024-06-03 | 3:47:57 PM | 31.09 | 0 |
| 2024-06-03 | 9:31:51 AM | 31.08 | 0 |
All quotes in EUR
