Morgan Stanley Discount Zert AAPL.../ DE000ME57DF5 /
| 2024-05-31 8:51:22 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.15EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.33 | 139.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:51:22 PM | 140.15 | 0 |
| 2024-05-31 | 4:32:12 PM | 139.86 | 0 |
| 2024-05-31 | 10:20:58 AM | 140.33 | 0 |
| 2024-05-30 | 9:13:07 PM | 140.22 | 0 |
| 2024-05-30 | 4:34:16 PM | 140.19 | 0 |
| 2024-05-30 | 10:23:49 AM | 140.54 | 0 |
| 2024-05-29 | 9:00:01 PM | 140.57 | 0 |
| 2024-05-29 | 4:09:49 PM | 140.15 | 0 |
| 2024-05-29 | 10:15:33 AM | 140.16 | 0 |
| 2024-05-28 | 9:48:22 AM | 139.60 | 0 |
| 2024-05-27 | 8:59:17 PM | 139.44 | 0 |
All quotes in EUR
