Morgan Stanley Discount Zert AAPL.../ DE000ME57DZ3 /
| 2024-05-31 8:51:23 PM | Chg. -0.18 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.59EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 162.88 | 162.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:51:23 PM | 162.59 | 0 |
| 2024-05-31 | 4:32:13 PM | 162.37 | 0 |
| 2024-05-31 | 10:20:59 AM | 162.88 | 0 |
| 2024-05-30 | 9:13:11 PM | 162.77 | 0 |
| 2024-05-30 | 4:34:27 PM | 162.71 | 0 |
| 2024-05-30 | 10:23:51 AM | 163.11 | 0 |
| 2024-05-29 | 9:00:03 PM | 163.21 | 0 |
| 2024-05-29 | 4:09:54 PM | 162.74 | 0 |
| 2024-05-29 | 10:15:34 AM | 162.63 | 0 |
| 2024-05-28 | 9:48:23 AM | 162.09 | 0 |
| 2024-05-27 | 8:59:17 PM | 162.04 | 0 |
All quotes in EUR
