Morgan Stanley Discount Zert AAPL.../ DE000ME57DW0 /
| 2024-06-07 8:56:50 PM | Chg. +1.31 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.20EUR | +0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 159.20 | 157.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:50 PM | 159.20 | 0 |
| 2024-06-07 | 4:20:24 PM | 158.98 | 0 |
| 2024-06-07 | 10:22:28 AM | 157.91 | 0 |
| 2024-06-06 | 8:46:07 PM | 157.89 | 0 |
| 2024-06-06 | 3:57:38 PM | 157.95 | 0 |
| 2024-06-06 | 10:15:23 AM | 158.12 | 0 |
| 2024-06-05 | 8:58:44 PM | 158.06 | 0 |
| 2024-06-05 | 4:27:30 PM | 158.13 | 0 |
| 2024-06-05 | 10:20:12 AM | 158.09 | 0 |
| 2024-06-04 | 8:43:27 PM | 157.96 | 0 |
| 2024-06-04 | 4:23:23 PM | 158.15 | 0 |
| 2024-06-04 | 10:22:04 AM | 157.76 | 0 |
| 2024-06-03 | 8:58:20 PM | 157.68 | 0 |
All quotes in EUR
