Morgan Stanley Discount Zert AAPL.../ DE000ME57D90 /
| 2024-05-31 8:51:20 PM | Chg. -0.08 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.56EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 135.75 | 135.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:51:20 PM | 135.56 | 0 |
| 2024-05-31 | 4:32:03 PM | 135.29 | 0 |
| 2024-05-31 | 10:20:55 AM | 135.75 | 0 |
| 2024-05-30 | 9:13:06 PM | 135.64 | 0 |
| 2024-05-30 | 4:34:04 PM | 135.61 | 0 |
| 2024-05-30 | 10:23:47 AM | 135.93 | 0 |
| 2024-05-29 | 9:00:01 PM | 135.99 | 0 |
| 2024-05-29 | 4:09:48 PM | 135.59 | 0 |
| 2024-05-29 | 10:15:31 AM | 135.56 | 0 |
| 2024-05-28 | 9:48:21 AM | 135.04 | 0 |
| 2024-05-27 | 8:59:17 PM | 134.84 | 0 |
All quotes in EUR
