Morgan Stanley Discount Zert ABBV.../ DE000MG1A5Y4 /
| 2024-06-07 6:42:45 PM | Chg. +1.54 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.61EUR | +1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.61 | 144.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:42:45 PM | 145.61 | 0 |
| 2024-06-07 | 1:37:49 PM | 144.03 | 0 |
| 2024-06-06 | 9:00:09 PM | 144.07 | 0 |
| 2024-06-06 | 4:44:23 PM | 143.82 | 0 |
| 2024-06-06 | 2:18:09 PM | 142.58 | 0 |
| 2024-06-06 | 1:29:41 PM | 142.72 | 0 |
| 2024-06-05 | 6:58:08 PM | 142.61 | 0 |
| 2024-06-05 | 1:34:43 PM | 141.69 | 0 |
| 2024-06-04 | 6:54:43 PM | 140.58 | 0 |
| 2024-06-04 | 4:18:35 PM | 141.29 | 0 |
| 2024-06-04 | 1:59:04 PM | 139.64 | 0 |
| 2024-06-04 | 1:22:41 PM | 139.58 | 0 |
| 2024-06-03 | 6:53:07 PM | 139.37 | 0 |
All quotes in EUR
