Morgan Stanley Discount Zert ABBV.../ DE000MG1A5W8 /
| 2024-05-31 9:01:23 PM | Chg. +1.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.78EUR | +0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.78 | 130.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:23 PM | 131.78 | 0 |
| 2024-05-31 | 4:52:18 PM | 131.42 | 0 |
| 2024-05-31 | 2:23:57 PM | 130.58 | 0 |
| 2024-05-31 | 1:53:02 PM | 130.61 | 0 |
| 2024-05-30 | 8:11:26 PM | 130.70 | 0 |
| 2024-05-30 | 1:47:23 PM | 130.21 | 0 |
| 2024-05-29 | 5:58:59 PM | 130.43 | 0 |
| 2024-05-29 | 2:16:05 PM | 129.85 | 0 |
| 2024-05-29 | 1:20:23 PM | 129.91 | 0 |
| 2024-05-28 | 10:51:31 AM | 130.59 | 0 |
| 2024-05-27 | 8:31:06 PM | 130.70 | 0 |
All quotes in EUR
