Morgan Stanley Discount Zert ABBV.../ DE000ME8FAH6 /
| 2024-06-07 5:50:30 PM | Chg. +1.98 | Volume | Bid9:46:29 PM | Ask9:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.92EUR | +1.35% | - Turnover: - |
149.15Bid Size: 5,000 | 149.17Ask Size: 5,000 | 148.92 | 147.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:50:30 PM | 148.92 | 0 |
| 2024-06-07 | 12:06:42 PM | 147.28 | 0 |
| 2024-06-06 | 5:44:38 PM | 146.94 | 0 |
| 2024-06-06 | 11:44:12 AM | 145.21 | 0 |
| 2024-06-05 | 5:59:15 PM | 145.40 | 0 |
| 2024-06-05 | 11:52:30 AM | 144.57 | 0 |
| 2024-06-04 | 6:52:39 PM | 143.33 | 0 |
| 2024-06-04 | 4:06:01 PM | 143.91 | 0 |
| 2024-06-04 | 1:47:17 PM | 142.32 | 0 |
| 2024-06-04 | 1:18:16 PM | 142.34 | 0 |
| 2024-06-03 | 5:44:52 PM | 142.13 | 0 |
| 2024-06-03 | 11:38:32 AM | 143.29 | 0 |
All quotes in EUR
