Morgan Stanley Discount Zert ABBV.../ DE000ME8XU84 /
| 2024-06-07 6:37:08 PM | Chg. +1.56 | Volume | Bid7:54:16 PM | Ask7:54:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.43EUR | +1.04% | - Turnover: - |
151.79Bid Size: 5,000 | 151.81Ask Size: 5,000 | 151.43 | 149.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:37:08 PM | 151.43 | 0 |
| 2024-06-07 | 1:33:14 PM | 149.85 | 0 |
| 2024-06-06 | 8:58:59 PM | 149.87 | 0 |
| 2024-06-06 | 4:38:58 PM | 149.19 | 0 |
| 2024-06-06 | 2:14:15 PM | 147.87 | 0 |
| 2024-06-06 | 1:24:57 PM | 147.65 | 0 |
| 2024-06-05 | 6:57:19 PM | 147.79 | 0 |
| 2024-06-05 | 1:31:26 PM | 146.43 | 0 |
| 2024-06-04 | 6:53:53 PM | 145.04 | 0 |
| 2024-06-04 | 4:15:27 PM | 145.56 | 0 |
| 2024-06-04 | 1:56:49 PM | 143.92 | 0 |
| 2024-06-04 | 1:20:12 PM | 143.85 | 0 |
| 2024-06-03 | 6:51:44 PM | 143.65 | 0 |
All quotes in EUR
