Morgan Stanley Discount Zert ADBE.../ DE000ME219B5 /
| 2024-05-31 6:58:54 PM | Chg. -28.85 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 398.77EUR | -6.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 405.09 | 398.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:54 PM | 398.77 | 0 |
| 2024-05-31 | 4:30:34 PM | 400.20 | 0 |
| 2024-05-31 | 1:59:49 PM | 405.09 | 0 |
| 2024-05-31 | 1:29:35 PM | 404.83 | 0 |
| 2024-05-30 | 1:23:57 PM | 427.62 | 0 |
| 2024-05-29 | 6:53:03 PM | 434.58 | 0 |
| 2024-05-29 | 5:31:19 PM | 435.84 | 0 |
| 2024-05-29 | 1:53:03 PM | 430.89 | 0 |
| 2024-05-29 | 12:47:21 PM | 430.40 | 0 |
| 2024-05-28 | 10:46:46 AM | 430.71 | 0 |
All quotes in EUR
