Morgan Stanley Discount Zert ADBE.../ DE000ME5LRZ6 /
| 2024-05-31 9:11:29 PM | Chg. -29.49 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.73EUR | -6.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 408.27 | 400.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:11:29 PM | 401.73 | 0 |
| 2024-05-31 | 5:00:34 PM | 400.94 | 0 |
| 2024-05-31 | 2:33:00 PM | 408.27 | 0 |
| 2024-05-31 | 1:59:31 PM | 407.15 | 0 |
| 2024-05-30 | 1:54:09 PM | 431.22 | 0 |
| 2024-05-29 | 6:06:01 PM | 439.45 | 0 |
| 2024-05-29 | 2:26:26 PM | 434.61 | 0 |
| 2024-05-29 | 1:29:56 PM | 434.63 | 0 |
| 2024-05-28 | 10:53:33 AM | 434.74 | 0 |
All quotes in EUR
